您现在的位置: 首页 > 中国IT时代网 > 滚动 > > 内容页

206只股中线走稳 站上半年线

时间:2023-07-31 14:02:04      来源:证券时报网
分享:


(相关资料图)

证券时报·数据宝统计,截至今日上午收盘,上证综指3296.58点,收于半年线之上,涨跌幅0.63%,A股总成交额为7415.78亿元。到目前为止今日有206只A股价格突破了半年线,其中乖离率较大的个股有佳士科技、水井坊、华建集团等,乖离率分别为15.24%、8.89%、7.61%;氯碱化工、冀东装备、盈峰环境等个股乖离率小,刚刚站上半年线。

7月31日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300193佳士科技16.1514.007.558.7015.24
600779水井坊9.272.9169.0475.188.89
600629华建集团8.008.786.777.297.61
002068黑猫股份9.274.4011.9912.857.16
300043星辉娱乐16.528.623.713.956.51
601007金陵饭店9.988.229.5010.035.54
430090同辉信息7.602.182.682.835.53
605377华旺科技6.574.4420.1521.245.43
601677明泰铝业9.975.2514.9815.775.27
300820英杰电气6.732.2569.9673.274.73
002036联创电子6.185.0411.3511.864.46
300189神农科技6.138.073.663.814.03
002368太极股份5.921.6741.2142.783.81
000505京粮控股3.922.637.928.223.79
300428立中集团3.912.4125.3726.333.77
001322箭牌家居4.5013.6019.0119.723.72
002434万里扬5.121.658.919.243.69
002501利源股份4.190.831.681.743.59
300589江龙船艇3.803.6814.2414.743.50
000716黑芝麻6.3015.007.838.103.45
600153建发股份10.022.7110.8411.203.30
300192科德教育4.335.0811.4511.813.14
300384三联虹普3.991.8316.9417.473.13
600585海螺水泥3.471.1325.9926.803.11
002572索菲亚3.872.8718.4919.063.10
300413芒果超媒5.351.2134.4535.432.85
000911南宁糖业3.502.059.499.752.76
300087荃银高科5.453.7911.1211.412.63
600733北汽蓝谷3.102.645.835.982.59
600381青海春天3.485.838.989.212.55
600502安徽建工2.722.225.525.662.49
601828美凯龙2.930.615.145.272.49
300511雪榕生物6.437.357.437.612.47
600246万通发展4.391.036.036.182.47
300174元力股份4.851.3817.0817.502.45
300415伊之密2.652.6220.0420.532.42
300980祥源新材3.023.8520.0120.462.23
000978桂林旅游2.662.907.928.102.22
601236红塔证券2.841.448.168.342.17
300113顺网科技2.531.3215.4615.792.16
601789宁波建工2.653.224.925.032.14
000713丰乐种业2.402.959.199.382.06
000972中基健康3.000.793.713.782.02
605108同庆楼3.180.7835.0335.732.00
002886沃特股份3.541.4318.3618.721.96
300148天舟文化5.464.904.744.831.94
000971ST高升4.730.561.741.771.90
000048京基智农2.380.9520.2620.641.87
002941新疆交建9.196.0315.6315.921.84
600284浦东建设2.901.626.636.751.84
002922伊戈尔3.226.1315.4315.711.81
000430张家界2.542.337.938.071.79
002076星光股份2.662.312.652.701.77
000878云南铜业2.551.4411.8612.071.77
003010若羽臣2.864.3420.5220.881.75
002101广东鸿图2.703.1420.2120.551.68
300001特锐德2.160.8019.5019.821.62
002762金发拉比4.9428.9910.8811.051.59
831278泰德股份1.551.823.223.271.57
601068中铝国际2.180.735.555.631.49
600816ST建元1.570.293.833.891.46
000069华侨城A1.430.694.884.951.44
300103达刚控股1.390.486.466.551.38
601882海天精工2.590.4530.9031.321.37
002842翔鹭钨业1.361.328.838.951.36
000886海南高速2.621.395.425.491.35
300639凯普生物1.440.9010.4310.571.31
300117嘉寓股份2.373.503.413.451.28
603128华贸物流2.040.549.379.491.27
002171楚江新材1.220.407.357.441.25
300654世纪天鸿2.831.6911.4711.611.24
000881中广核技1.490.448.108.191.16
002445中南文化2.041.462.472.501.16
601616广电电气1.160.673.453.491.15
600313农发种业3.325.059.549.651.14
002373千方科技1.470.5312.9613.111.13
001338永顺泰2.316.0518.0018.191.08
603188亚邦股份1.080.513.703.741.06
002493荣盛石化2.160.4512.6512.781.06
002620瑞和股份1.251.375.595.651.06
000056皇庭国际2.462.744.134.171.05
601399国机重装1.570.353.213.241.04
300806斯迪克3.150.6618.8018.991.02
300020银江技术1.600.908.808.891.00
603869新智认知1.740.5910.4210.520.99
600577精达股份0.930.964.304.340.97
831855浙江大农0.910.406.566.620.93
600267海正药业2.061.0111.3111.410.92
430564天润科技1.900.446.396.450.91
600229城市传媒1.470.618.218.280.90
002599盛通股份2.432.677.127.180.89
601958金钼股份2.480.6511.4711.570.89
603408建霖家居1.201.1410.8810.980.89
002506协鑫集成0.990.673.033.060.88
601718际华集团0.970.833.093.120.86
000002万科A1.311.5415.3015.430.85
002297博云新材1.010.557.917.980.85
300002神州泰岳4.404.6110.3410.430.83
600616金枫酒业1.101.257.297.350.82
605499东鹏饮料0.850.45182.15183.620.81
600272开开实业1.181.319.399.470.81
301161唯万密封8.7921.8923.8324.020.81
300962中金辐照1.170.7017.0917.230.80
002276万马股份2.981.9210.9811.070.79
002628成都路桥1.441.063.503.530.76
600458时代新材1.830.5111.0711.150.76
601609金田股份1.360.486.676.720.74
600135乐凯胶片0.791.427.617.670.73
600869远东股份1.280.265.515.550.72
002870香山股份1.560.8631.7231.950.72
300276三丰智能0.800.693.733.760.71
601018宁波港0.850.203.533.560.71
601995中金公司0.783.5139.9840.260.69
000826启迪环境1.241.863.253.270.67
002972科安达0.711.0012.7412.820.67
301101明月镜片3.442.0141.5141.780.66
000612焦作万方2.140.815.215.240.65
002507涪陵榨菜1.501.0618.7718.890.64
002361神剑股份0.740.714.044.070.64
603868飞科电器3.060.2971.9472.390.62
301086鸿富瀚1.050.6446.0446.330.62
300050世纪鼎利0.701.474.284.310.60
600237铜峰电子1.391.787.247.280.60
300433蓝思科技1.320.2312.2412.310.59
600010包钢股份0.530.671.891.900.59
002659凯文教育3.402.434.834.860.59
002205国统股份1.276.1511.1411.200.58
600345长江通信0.750.5220.1320.250.57
603180金牌厨柜1.952.1934.8635.060.57
000908景峰医药0.692.912.902.920.53
600696岩石股份1.250.3725.8025.930.52
603980吉华集团1.330.284.544.560.52
300037新宙邦1.870.5048.3248.560.49
600777新潮能源1.582.532.562.570.49
000719中原传媒10.013.7610.7210.770.48
301115建科股份0.914.3424.3624.480.48
002347泰尔股份0.762.015.275.290.47
300291百纳千成4.371.756.666.690.46
603486科沃斯1.410.5377.9678.310.46
600887伊利股份0.670.4328.5428.670.44
002855捷荣技术0.700.4010.0810.120.44
300701森霸传感1.020.609.909.940.43
603192汇得科技1.020.4619.7119.790.40
300274阳光电源2.220.79111.00111.450.40
600359新农开发2.522.138.118.140.40
600619海立股份1.280.306.306.320.39
600053九鼎投资2.080.7514.2114.260.39
600101明星电力0.450.858.999.020.37
603195公牛集团3.530.21101.43101.810.37
601568北元集团0.560.255.405.420.37
300543朗科智能1.280.669.489.510.36
002330得利斯2.502.386.126.140.36
300444双杰电气1.081.566.536.550.34
837046亿能电力0.780.495.135.150.34
002115三维通信2.742.346.356.370.34
600118中国卫星1.410.8628.0028.090.33
300410正业科技0.223.529.069.090.33
600809山西汾酒0.720.67238.23239.000.32
601009南京银行0.590.238.568.590.32
603579荣泰健康1.180.5921.3821.450.31
002151北斗星通1.410.9933.0633.160.30
002822中装建设2.221.894.604.610.28
002037保利联合1.471.229.649.670.28
300224正海磁材0.640.5712.5312.560.28
831834三维股份0.280.383.583.590.27
002011盾安环境1.360.8813.3513.390.27
300610晨化股份1.541.9311.8411.870.26
002701奥瑞金0.640.304.714.720.26
002401中远海科1.681.7322.3022.360.25
002303美盈森1.170.893.453.460.25
002677浙江美大0.270.8811.1711.200.25
000722湖南发展3.432.6812.3212.350.24
603920世运电路1.970.6817.5617.600.23
603989艾华集团3.271.0623.3523.400.22
300908仲景食品0.811.2443.2643.350.21
002012凯恩股份0.330.876.096.100.20
603230内蒙新华3.413.6712.7312.750.17
600715文投控股4.822.442.392.390.17
002032苏泊尔0.760.1750.1150.190.16
300676华大基因0.770.4260.0960.190.16
300692中环环保0.970.977.297.300.16
002102冠福股份2.470.963.313.320.16
601808中海油服0.730.0915.0915.110.15
002321华英农业1.140.642.662.660.15
603843正平股份1.240.854.074.080.15
300424航新科技0.590.7213.6713.690.15
000001平安银行0.160.7012.2612.280.14
001236弘业期货2.2120.9715.6815.700.13
300513恒实科技2.312.7413.6913.710.13
600916中国黄金0.671.0012.0712.090.13
000949新乡化纤0.300.373.383.380.13
002010传化智联1.440.465.625.630.12
603739蔚蓝生物0.070.1713.6613.670.10
002440闰土股份0.710.417.087.090.09
601128常熟银行1.270.997.167.170.09
002983芯瑞达0.480.9322.9923.010.09
300798锦鸡股份1.040.676.786.790.08
000655金岭矿业0.580.366.986.990.08
002828贝肯能源1.271.718.738.740.08
873122中纺标0.171.3611.9811.990.07
002685华东重机0.520.763.863.860.04
600583海油工程0.320.226.326.320.03
002287奇正藏药0.290.5024.1424.140.02
000967盈峰环境0.590.185.155.150.01
000856冀东装备1.371.408.918.910.00
600618氯碱化工0.650.199.279.270.00
关键词:
x 广告
x 广告

Copyright @  2015-2022 中国IT时代网版权所有  备案号: 沪ICP备2022005074号-4   联系邮箱:58 55 97 3@qq.com